Exchange: Bittrex
Volume: €7,41
Bittrex coins
Bittrex verhandeld momenteel volgende cryptomunten:
| # | Naam | Ticker | Koers | 24h | Marktkapitalisatie |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | €47.167,49 | €47.735,55 (-1,20%) | €926.284.116.091,09 |
| 2 | Ethereum | ETH | €2.817,27 | €2.798,52 (0,67%) | €338.510.814.304,10 |
| 3 | XRP | XRP | €0,50 | €0,51 (-1,12%) | €27.189.110.291,24 |
| 4 | Bitcoin Cash | BCH | €247,00 | €248,82 (-0,74%) | €4.720.536.554,13 |
| 5 | Litecoin | LTC | €64,83 | €64,89 (-0,09%) | €4.813.404.085,44 |
| 6 | NEO | NEO | €11,93 | €11,73 (1,70%) | €841.745.822,21 |
| 7 | Cardano | ADA | €0,54 | €0,55 (-2,03%) | €19.229.416.451,33 |
| 8 | Stellar | XLM | €0,11 | €0,11 (2,31%) | €3.051.847.470,99 |
| 9 | EOS | EOS | €0,73 | €0,73 (-0,63%) | €727.568.864,36 |
| 10 | IOTA | MIOTA | €0,25 | €0,27 (-6,38%) | €706.788.848,73 |
| 11 | NEM | XEM | €0,030 | €0,034 (-13,75%) | €314.178.295,98 |
| 12 | Tether | USDT | €0,92 | €0,93 (-0,59%) | €90.550.484.292,95 |
| 13 | TRON | TRX | €0,12 | €0,12 (3,09%) | €10.409.770.458,13 |
| 14 | VeChain-Thor | VET | €0,030 | €0,029 (2,57%) | €2.157.306.897,20 |
| 15 | Ethereum Classic | ETC | €24,81 | €23,93 (3,56%) | €3.609.830.062,78 |
| 16 | Lisk | LSK | €1,27 | €1,28 (-0,83%) | €163.667.255,91 |
| 17 | OMG Network | OMG | €0,71 | €0,69 (2,13%) | €99.292.410,85 |
| 18 | Qtum | QTUM | €3,12 | €3,03 (2,82%) | €310.017.878,60 |
| 19 | ICON | ICX | €0,24 | €0,23 (3,31%) | €112.428.913,88 |
| 20 | Waves | WAVES | €2,06 | €2,03 (1,27%) | €234.343.632,28 |
| 21 | Steem | STEEM | €0,21 | €0,21 (-1,25%) | €95.956.401,98 |
| 22 | Verge | XVG | €0,0000000000 | €0,0034554267 (0,00%) | €60.241.780,68 |
| 23 | Maker | MKR | €1.954,58 | €1.911,75 (2,19%) | €1.804.601.684,80 |
| 24 | Stratis | STRAX | €0,95 | €0,92 (3,27%) | €149.124.981,79 |
| 25 | Dogecoin | DOGE | €0,070 | €0,075 (-7,05%) | €10.019.454.719,16 |
| 26 | BitShares | BTS | €0,0000000000 | €0,0036055247 (0,00%) | €10.685.181,84 |
| 27 | Decred | DCR | €18,91 | €18,83 (0,44%) | €300.271.805,62 |
| 28 | Bytom | BTM | €0,010 | €0,009 (8,95%) | €15.292.876,90 |
| 29 | Siacoin | SC | €0,010 | €0,009 (12,41%) | €532.560.213,57 |
| 30 | Ontology | ONT | €0,24 | €0,24 (-0,47%) | €213.538.411,25 |
| 31 | Status | SNT | €0,040 | €0,040 (0,21%) | €151.675.992,03 |
| 32 | Zilliqa | ZIL | €0,020 | €0,021 (-3,49%) | €370.100.328,04 |
| 33 | Komodo | KMD | €0,25 | €0,24 (3,63%) | €34.354.143,16 |
| 34 | Ardor | ARDR | €0,080 | €0,082 (-2,04%) | €81.971.197,78 |
| 35 | Ark | ARK | €0,90 | €0,87 (3,02%) | €160.275.752,40 |
| 36 | 0x | ZRX | €0,30 | €0,30 (1,01%) | €256.003.576,58 |
| 37 | MonaCoin | MONA | €0,33 | €0,33 (-0,70%) | €28.516.631,26 |
| 38 | PIVX | PIVX | €0,34 | €0,32 (4,94%) | €27.340.802,70 |
| 39 | DigiByte | DGB | €0,010 | €0,010 (-3,49%) | €204.218.535,95 |
| 40 | Basic Attention Token | BAT | €0,24 | €0,24 (1,43%) | €361.264.375,70 |
| 41 | Factom | FCT | €0,58 | €0,53 (9,30%) | €6.104.117,43 |
| 42 | Syscoin | SYS | €0,14 | €0,13 (3,59%) | €109.268.235,69 |
| 43 | Loopring | LRC | €0,22 | €0,23 (-3,70%) | €303.549.298,39 |
| 44 | Dragonchain | DRGN | €0,060 | €0,068 (-12,71%) | €21.599.498,95 |
| 45 | IOST | IOST | €0,010 | €0,009 (9,85%) | €195.046.722,52 |
| 46 | ReddCoin | RDD | €0,0000000000 | €0,0001082478 (0,00%) | €0,00 |
| 47 | ChainLink | LINK | €17,33 | €17,03 (1,70%) | €10.175.994.471,22 |
| 48 | Nxt | NXT | €0,0000000000 | €0,0012445404 (0,00%) | €1.243.295,48 |
| 49 | Cindicator | CND | €0,0000000000 | €0,0010234575 (0,00%) | €0,00 |
| 50 | MaidSafeCoin | MAID | €0,27 | €0,26 (2,48%) | €0,00 |
| 51 | Particl | PART | €0,38 | €0,41 (-6,80%) | €5.255.053,01 |
| 52 | Bancor | BNT | €0,74 | €0,73 (1,53%) | €98.950.524,65 |
| 53 | Power Ledger | POWR | €0,33 | €0,33 (0,31%) | €167.380.992,32 |
| 54 | TenX | PAY | €0,010 | €0,007 (25,09%) | €1.526.118,43 |
| 55 | Nexus | NXS | €0,030 | €0,029 (4,72%) | €2.120.548,66 |
| 56 | Sirin Labs | SRN | €0,0000000000 | €0,0002216424 (0,00%) | €0,00 |
| 57 | STORJ | STORJ | €0,66 | €0,66 (0,15%) | €265.971.446,80 |
| 58 | Enigma | ENG | €0,0000000000 | €0,0045460025 (0,00%) | €0,00 |
| 59 | Gnosis | GNO | €319,17 | €312,18 (2,19%) | €826.527.728,47 |
| 60 | Decentraland | MANA | €0,49 | €0,46 (6,19%) | €930.840.972,45 |
| 61 | Vertcoin | VTC | €0,050 | €0,053 (-5,37%) | €3.680.985,06 |
| 62 | Blocknet | BLOCK | €0,050 | €0,047 (6,32%) | €0,00 |
| 63 | Civic | CVC | €0,10 | €0,10 (-1,70%) | €101.790.593,66 |
| 64 | GameCredits | GAME | €0,010 | €0,009 (6,04%) | €1.766.641,97 |
| 65 | Enjin | ENJ | €0,34 | €0,32 (5,53%) | €467.759.330,03 |
| 66 | iExec RLC | RLC | €3,40 | €3,53 (-3,86%) | €245.882.621,02 |
| 67 | Metal | MTL | €1,49 | €1,51 (-1,16%) | €99.424.355,20 |
| 68 | SaluS | SLS | €9,01 | €9,01 (0,04%) | €0,00 |
| 69 | Ignis | IGNIS | €0,010 | €0,005 (50,82%) | €3.836.085,01 |
| 70 | Ubiq | UBQ | €0,0000000000 | €0,0038347767 (0,00%) | €170.373,33 |
| 71 | Horizen | ZEN | €9,64 | €9,48 (1,68%) | €141.835.637,74 |
| 72 | WAX | WAX | €0,060 | €0,058 (3,21%) | €198.580.055,30 |
| 73 | NavCoin | NAV | €0,040 | €0,042 (-4,18%) | €3.111.601,16 |
| 74 | DigitalNote | XDN | €0,0000000000 | €0,0000190082 (0,00%) | €0,00 |
| 75 | Edgeless | EDG | €0,0000000000 | €0,0032631199 (0,00%) | €0,00 |
| 76 | BLOCKv | VEE | €0,010 | €0,013 (-28,26%) | €0,00 |
| 77 | Feathercoin | FTC | €0,0000000000 | €0,0030210914 (0,00%) | €700.423,24 |
| 78 | Einsteinium | EMC2 | €0,0000000000 | €0,0008499749 (0,00%) | €0,00 |
| 79 | Quantum Resistant Ledger | QRL | €0,19 | €0,19 (0,48%) | €12.872.117,88 |
| 80 | Peercoin | PPC | €0,32 | €0,32 (0,14%) | €9.119.817,02 |
| 81 | Pundi X | NPXS | €0,40 | €0,40 (-0,61%) | €0,00 |
| 82 | Wings | WINGS | €0,0000000000 | €0,0000324858 (0,00%) | €3.257,15 |
| 83 | OriginTrail | TRAC | €0,90 | €0,93 (-3,38%) | €362.704.828,77 |
| 84 | SpaceChain | SPC | €0,010 | €0,009 (11,36%) | €2.319.706,35 |
| 85 | LBRY Credits | LBC | €0,0000000000 | €0,0034124195 (0,00%) | €2.259.769,10 |
| 86 | NAGA | NGC | €0,030 | €0,035 (-17,11%) | €0,00 |
| 87 | Gulden | NLG | €0,050 | €0,054 (-8,47%) | €26.741.549,74 |
| 88 | Celo | CGLD | €0,73 | €0,70 (4,11%) | €383.312.496,38 |
| 89 | Utrust | UTK | €0,080 | €0,080 (-0,12%) | €39.757.954,69 |
| 90 | Groestlcoin | GRS | €0,52 | €0,53 (-2,22%) | €44.230.067,13 |
| 91 | Viacoin | VIA | €0,010 | €0,008 (19,74%) | €0,00 |
| 92 | district0x | DNT | €0,030 | €0,027 (11,11%) | €26.988.995,52 |
| 93 | Aeon | AEON | €0,090 | €0,090 (-0,21%) | €1.443.801,33 |
| 94 | Crown | CRW | €0,13 | €0,13 (1,56%) | €4.064.855,02 |
| 95 | WhiteCoin | XWC | €0,040 | €0,041 (-2,04%) | €5.928.721,47 |
| 96 | PotCoin | POT | €0,0000000000 | €0,0115917192 (0,00%) | €0,00 |
| 97 | Okschain | OKS | €4,42 | €4,38 (0,98%) | €507.521.411,85 |
| 98 | HyperSpace | AMP | €0,0000000000 | €0,0036208620 (0,00%) | €164.918.673,33 |
| 99 | Dai | DAI | €0,93 | €0,93 (0,49%) | €4.562.709.524,14 |
| 100 | QLC Chain | QLC | €0,010 | €0,012 (-23,01%) | €6.105.870,95 |
| 101 | SIBCoin | SIB | €0,090 | €0,095 (-6,09%) | €1.873.030,54 |
| 102 | Steem Dollars | SBD | €3,85 | €3,80 (1,39%) | €49.349.472,81 |
| 103 | I/O Coin | IOC | €0,010 | €0,005 (51,84%) | €128.845,73 |
| 104 | Numeraire | NMR | €29,31 | €30,86 (-5,27%) | €181.991.942,25 |
| 105 | Mercury | MER | €0,0000000000 | €0,0000506567 (0,00%) | €671,16 |
| 106 | VeriCoin | VRC | €0,0000000000 | €0,0001507659 (0,00%) | €5.531,92 |
| 107 | BlackCoin | BLK | €0,020 | €0,016 (22,25%) | €0,00 |
| 108 | Expanse | EXP | €0,0000000000 | €0,0013879670 (0,00%) | €0,00 |
| 109 | MonetaryUnit | MUE | €0,010 | €0,009 (14,36%) | €2.112.299,73 |
| 110 | FLO | FLO | €0,0000000000 | €0,0000463943 (0,00%) | €551,13 |
| 111 | HempCoin | THC | €0,0000000000 | €0,0035181954 (0,00%) | €916.725,93 |
| 112 | Radium | RADS | €1,94 | €1,90 (2,10%) | €9.737.754,02 |
| 113 | Exchange Union | XUC | €0,0000000000 | €0,0005140713 (0,00%) | €0,00 |
| 114 | OKCash | OK | €0,010 | €0,007 (34,18%) | €0,00 |
| 115 | Myriad | XMY | €0,0000000000 | €0,0000227724 (0,00%) | €22.195,84 |
| 116 | Measurable Data Token | MDT | €0,060 | €0,069 (-15,44%) | €41.864.728,23 |
| 117 | Patientory | PTOY | €0,010 | €0,005 (54,28%) | €0,00 |
| 118 | Mysterium | MYST | €0,23 | €0,25 (-7,63%) | €4.666.188,41 |
| 119 | Stealth | XST | €0,050 | €0,045 (9,49%) | €1.791.723,89 |
| 120 | Sphere | SPHR | €0,010 | €0,010 (2,91%) | €0,00 |
| 121 | PinkCoin | PINK | €0,0000000000 | €0,0001553091 (0,00%) | €0,00 |
| 122 | Curecoin | CURE | €0,010 | €0,008 (21,16%) | €0,00 |
| 123 | TrueUSD | TUSD | €0,90 | €0,91 (-0,72%) | €1.164.900.110,91 |
| 124 | GeoCoin | GEO | €0,030 | €0,023 (21,77%) | €96.173,88 |
| 125 | Insights Network | INSTAR | €0,070 | €0,073 (-3,97%) | €12.910.783,55 |
| 126 | Memetic-PepeCoin | MEME | €0,0000000000 | €0,0034247132 (0,00%) | €0,00 |
| 127 | ExclusiveCoin | EXCL | €0,010 | €0,005 (49,95%) | €30.729,87 |
| 128 | Capricoin Plus | CPS | €0,040 | €0,004 (91,17%) | €8.955.826,34 |
| 129 | WaykiChain | WIC | €0,0000000000 | €0,0030841398 (0,00%) | €646.633,11 |
| 130 | Loom Network | LOOM | €0,10 | €0,10 (1,99%) | €122.832.327,33 |
| 131 | Tezos | XTZ | €0,98 | €0,99 (-1,47%) | €951.536.847,23 |
| 132 | Molecular Future | MOF | €0,0000000000 | €0,0001581674 (0,00%) | €7.583.334,77 |
| 133 | StarChain | STC | €0,0000000000 | €0,0045840604 (0,00%) | €0,00 |
| 134 | Ravencoin | RVN | €0,010 | €0,014 (-38,31%) | €184.210.592,31 |
| 135 | DMarket | DMT | €0,0000000000 | €0,0031511271 (0,00%) | €100.840,82 |
| 136 | Crypto.com Coin | CRO | €0,090 | €0,087 (2,93%) | €2.237.963.585,27 |
| 137 | NKN | NKN | €0,080 | €0,080 (0,25%) | €60.813.542,34 |
| 138 | IoTeX | IOTX | €0,030 | €0,030 (0,85%) | €287.348.302,43 |
| 139 | Hydrogen | HYDRO | €0,0000000000 | €0,0036920370 (0,00%) | €314.574,08 |
| 140 | Unibright | UBT | €0,060 | €0,060 (-0,75%) | €9.224.646,51 |
| 141 | Morpheus Network | MRPH | €0,48 | €0,48 (0,05%) | €22.441.852,89 |
| 142 | Endor Protocol | EDR | €0,0000000000 | €0,0002525495 (0,00%) | €344.631,65 |
| 143 | Haven Protocol | XHV | €0,14 | €0,16 (-13,99%) | €4.847.677,16 |
| 144 | Ankr | ANKR | €0,020 | €0,018 (11,95%) | €40.690.243,97 |
| 145 | CashBet Coin | CBC | €0,0000000000 | €0,0009291817 (0,00%) | €0,00 |
| 146 | Cortex | CTXC | €0,11 | €0,12 (-4,69%) | €22.860.955,91 |
| 147 | GoChain | GO | €0,010 | €0,008 (18,86%) | €9.947.209,37 |
| 148 | The Abyss | ABYSS | €0,020 | €0,015 (23,19%) | €3.461.883,24 |
| 149 | Ubique Chain Of Things | UCT | €0,0000000000 | €0,0023029216 (0,00%) | €0,00 |
| 150 | BitTube | TUBE | €0,0000000000 | €0,0007619882 (0,00%) | €144.199,69 |
| 151 | Mainframe | MFT | €0,0000000000 | €0,0044697339 (0,00%) | €44.143.091,68 |
| 152 | Metronome | MET | €0,85 | €0,84 (0,96%) | €0,00 |
| 153 | More Coin | MORE | €0,010 | €0,016 (-64,44%) | €26.041,08 |
| 154 | Sentinel Protocol | UPP | €0,060 | €0,062 (-2,94%) | €27.683.487,89 |
| 155 | Nervos Network | CKB | €0,0000000000 | €0,0031749699 (0,00%) | €138.962.951,28 |
| 156 | Blue Whale Token | BWX | €0,0000000000 | €0,0009300526 (0,00%) | €36.845,95 |
| 157 | Quant | QNT | €100,21 | €105,80 (-5,58%) | €1.209.751.518,51 |
| 158 | Hdac | HDAC | €0,010 | €0,005 (47,35%) | €4.419.724,18 |
| 159 | BitTorrent Token | BTT | €0,0000000000 | €0,0003887081 (0,00%) | €0,00 |
| 160 | PumaPay | PMA | €0,0000000000 | €0,0000116852 (0,00%) | €416.185,53 |
| 161 | ONG | ONG | €0,43 | €0,40 (7,48%) | €26.149.540,74 |
| 162 | Terra | LUNA | €0,0000000000 | €0,0001127457 (0,00%) | €774.568.914,48 |
| 163 | SIX | SIX | €0,030 | €0,032 (-5,92%) | €0,00 |
| 164 | Paxos Standard Token | PAX | €1,03 | €1,02 (1,03%) | €977.571.914,13 |
| 165 | Handshake | HNS | €0,020 | €0,022 (-9,45%) | €12.647.801,14 |
| 166 | Velox | VLX | €0,030 | €0,022 (26,79%) | €0,00 |
| 167 | Force Protocol | FOR | €0,020 | €0,019 (4,44%) | €12.371.766,44 |
| 168 | Alibabacoin | ABBC | €0,16 | €0,16 (-2,24%) | €165.915.297,27 |
| 169 | USD Coin | USDC | €0,92 | €0,92 (-0,01%) | €23.412.703.084,16 |
| 170 | Bitcoin SV | BSV | €51,00 | €51,53 (-1,04%) | €978.085.421,82 |
| 171 | Synthetix | SNX | €3,19 | €3,34 (-4,71%) | €970.487.382,83 |
| 172 | Akropolis | AKRO | €0,0000000000 | €0,0044898336 (0,00%) | €23.578.360,84 |
| 173 | BOSAGORA | BOA | €0,050 | €0,050 (0,58%) | €14.254.623,94 |
Het laatste nieuws
De nieuwe technische roadmap van BNB Chain
BNB Chain publiceert de lijst met nieuwe implementaties, die een heel jaar beslaat, voor de ontwikkeling van zijn ecosysteem
Lees meer
Staat New York keurt wetsvoorstel goed met betrekking tot het verbod op BTC-mijnen
BTC-mijnen die aan PoW werken, bevinden zich onder het microscopische zicht van de NY State Senaat. Mijnen worden verzocht te veranderen
Lees meer
New York keurt wetsvoorstel goed om bepaalde Bitcoin-mijnbouwactiviteiten te verbieden om de impact op het milieu te behouden
Vrijdag vroeg in de ochtend hebben wetgevers in New York wetgeving aangenomen die bepaalde bitcoin-mijnbedrijven verbiedt om op koolstof gebaseerde energiebronnen te gebruiken. Het wetsvoorstel gaat nu naar het bureau van gouverneur Kathy Hochul, waar ze het zal ondertekenen of een veto zal uitspreken.
Lees meer